4.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 09:35 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:30 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 12:35 | 3.10 | 3.10 | 3.07 | 3.07 | 60.3K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:55 | 3.06 | 3.08 | 3.06 | 3.08 | 7.0K |
| 15:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 43.0K |
| 15:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 16:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 17:40 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0K |