CureVac NV

CVAC
🏛️ germany →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.82 2.82 2.82 2.82 0.0K
09:35 2.95 2.95 2.95 2.95 0.4K
09:55 2.93 2.93 2.93 2.93 1.0K
10:30 2.91 2.91 2.91 2.91 0.0K
11:55 2.90 2.90 2.90 2.90 0.0K
15:00 2.93 2.93 2.93 2.93 0.4K
15:25 2.90 2.90 2.90 2.90 2.0K
15:30 2.85 2.85 2.85 2.85 1.0K
15:55 2.90 2.90 2.90 2.90 0.2K
16:05 2.91 2.91 2.91 2.91 0.5K
16:10 2.91 2.91 2.91 2.91 0.5K
17:40 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available