CureVac NV

CVAC
🏛️ germany →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 2.90 2.90 2.90 2.90 0.0K
09:30 2.93 2.93 2.93 2.93 0.6K
09:35 2.97 2.97 2.97 2.97 0.2K
09:50 2.95 2.95 2.95 2.95 0.9K
10:35 2.93 2.93 2.93 2.93 0.2K
10:45 2.93 2.93 2.93 2.93 0.0K
13:10 2.92 2.92 2.92 2.92 0.1K
14:15 2.93 2.93 2.93 2.93 0.2K
14:30 2.93 2.93 2.93 2.93 3.3K
15:05 2.94 2.94 2.94 2.94 0.0K
15:10 2.94 2.94 2.94 2.94 0.0K
15:30 2.90 2.90 2.90 2.90 1.0K
16:15 2.89 2.89 2.89 2.89 0.3K
17:40 2.91 2.95 2.91 2.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available