CureVac NV

CVAC
🏛️ germany →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.85 2.85 2.85 2.85 1.0K
09:35 2.83 2.83 2.83 2.83 0.1K
12:00 2.84 2.84 2.84 2.84 0.3K
13:20 2.85 2.85 2.85 2.85 0.3K
14:00 2.88 2.88 2.88 2.88 0.1K
14:20 2.87 2.87 2.87 2.87 0.2K
14:45 2.83 2.83 2.83 2.83 0.0K
14:55 2.79 2.79 2.79 2.79 0.2K
15:20 2.76 2.76 2.76 2.76 0.1K
15:30 2.75 2.75 2.75 2.75 0.1K
15:50 2.74 2.74 2.74 2.74 0.2K
15:55 2.74 2.74 2.74 2.74 2.0K
16:15 2.77 2.77 2.77 2.77 1.1K
17:40 2.69 2.69 2.69 2.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available