CureVac NV

CVAC
🏛️ germany →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.69 2.69 2.69 2.69 0.5K
09:20 2.72 2.72 2.72 2.72 0.1K
09:55 2.76 2.76 2.75 2.75 0.8K
10:15 2.76 2.76 2.76 2.76 0.0K
10:35 2.74 2.74 2.74 2.74 0.6K
10:45 2.74 2.74 2.74 2.74 4.0K
11:00 2.74 2.74 2.74 2.74 1.0K
11:10 2.73 2.73 2.73 2.73 0.1K
14:25 2.72 2.72 2.72 2.72 0.5K
17:10 2.73 2.73 2.73 2.73 0.0K
17:40 2.92 2.92 2.92 2.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available