CureVac NV

CVAC
🏛️ germany →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.88 2.88 2.88 2.88 0.0K
08:50 2.90 2.90 2.90 2.90 0.5K
09:35 2.89 2.89 2.89 2.89 0.5K
11:05 2.86 2.86 2.86 2.86 0.0K
11:20 2.87 2.87 2.87 2.87 6.8K
12:05 2.91 2.91 2.91 2.91 0.5K
12:25 2.88 2.88 2.88 2.88 0.1K
12:30 2.90 2.90 2.90 2.90 0.8K
15:10 2.90 2.90 2.90 2.90 0.1K
15:40 2.91 2.91 2.91 2.91 1.0K
17:40 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available