CureVac NV

CVAC
🏛️ germany →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 2.78 2.78 2.78 2.78 0.0K
09:55 2.84 2.84 2.84 2.84 0.3K
13:25 2.86 2.86 2.86 2.86 0.7K
14:05 2.85 2.85 2.85 2.85 0.3K
14:10 2.84 2.84 2.84 2.84 0.0K
14:15 2.85 2.85 2.85 2.85 0.3K
14:25 2.84 2.84 2.84 2.84 0.3K
15:45 2.83 2.83 2.83 2.83 10.0K
16:35 2.82 2.82 2.82 2.82 0.2K
17:40 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available