CureVac NV

CVAC
🏛️ germany →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.75 2.75 2.75 2.75 0.0K
09:25 2.85 2.85 2.85 2.85 50.0K
10:00 2.82 2.82 2.82 2.82 0.0K
10:40 2.82 2.82 2.82 2.82 0.0K
11:45 2.82 2.82 2.82 2.82 0.6K
12:25 2.84 2.84 2.84 2.84 0.3K
12:45 2.82 2.82 2.82 2.82 0.0K
13:30 2.84 2.84 2.84 2.84 0.1K
14:25 2.81 2.81 2.81 2.81 0.0K
14:40 2.79 2.79 2.79 2.79 0.3K
14:55 2.79 2.79 2.79 2.79 0.0K
17:20 2.83 2.83 2.83 2.83 0.1K
17:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available