CureVac NV

CVAC
🏛️ germany →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.56 2.56 2.56 2.56 0.0K
11:25 2.64 2.64 2.64 2.64 1.0K
11:45 2.62 2.62 2.62 2.62 0.1K
13:25 2.59 2.59 2.59 2.59 0.5K
13:30 2.57 2.57 2.57 2.57 0.1K
13:45 2.59 2.59 2.59 2.59 0.2K
14:10 2.57 2.57 2.57 2.57 0.0K
14:20 2.59 2.59 2.59 2.59 0.5K
14:35 2.61 2.61 2.61 2.61 0.5K
15:00 2.60 2.60 2.60 2.60 3.0K
16:55 2.57 2.57 2.57 2.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available