CureVac NV

CVAC
🏛️ germany →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.55 2.55 2.55 2.55 0.2K
09:05 2.52 2.52 2.52 2.52 1.0K
09:15 2.52 2.52 2.52 2.52 1.0K
09:20 2.52 2.52 2.52 2.52 0.5K
09:25 2.52 2.52 2.52 2.52 1.2K
10:10 2.55 2.55 2.55 2.55 1.0K
10:45 2.54 2.54 2.54 2.54 0.0K
11:45 2.55 2.55 2.55 2.55 0.5K
12:45 2.54 2.54 2.54 2.54 0.4K
14:10 2.58 2.58 2.58 2.58 1.0K
14:20 2.57 2.57 2.57 2.57 0.1K
14:25 2.59 2.59 2.59 2.59 0.3K
14:40 2.59 2.59 2.59 2.59 0.5K
14:45 2.58 2.59 2.58 2.59 1.1K
15:00 2.61 2.61 2.61 2.61 1.4K
17:40 2.46 2.46 2.46 2.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available