CureVac NV

CVAC
🏛️ germany →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.94 2.94 2.94 2.94 0.5K
08:15 2.91 2.91 2.91 2.91 3.0K
09:55 2.96 2.96 2.96 2.96 5.0K
10:10 2.98 2.98 2.98 2.98 0.7K
10:30 2.98 2.98 2.98 2.98 0.5K
12:20 2.98 2.98 2.98 2.98 0.1K
12:30 2.98 2.98 2.98 2.98 0.2K
13:00 2.98 2.98 2.98 2.98 0.2K
13:40 2.98 2.98 2.98 2.98 0.2K
15:35 3.00 3.05 3.00 3.05 8.6K
17:40 3.03 3.03 3.03 3.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available