4.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 5.2K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 16:40 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 17:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |