4.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 08:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:00 | 3.18 | 3.18 | 3.16 | 3.16 | 1.0K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 17:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |