CureVac NV

CVAC
🏛️ germany →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.17 3.17 3.17 3.17 0.0K
09:55 3.21 3.21 3.21 3.21 0.0K
11:45 3.20 3.20 3.20 3.20 0.7K
13:20 3.20 3.20 3.20 3.20 3.0K
13:45 3.19 3.19 3.19 3.19 0.0K
14:10 3.20 3.20 3.20 3.20 0.9K
15:10 3.20 3.20 3.20 3.20 0.6K
15:25 3.19 3.19 3.19 3.19 0.0K
15:30 3.19 3.19 3.19 3.19 2.0K
15:40 3.10 3.10 3.10 3.10 1.0K
16:35 3.12 3.12 3.12 3.12 1.0K
17:40 3.07 3.07 3.07 3.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available