4.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 12:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:45 | 2.97 | 2.97 | 2.97 | 2.97 | 0.9K |
| 17:40 | 3.00 | 3.00 | 2.92 | 2.92 | 0.0K |