4.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 08:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:40 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:40 | 3.20 | 3.22 | 3.20 | 3.22 | 2.2K |
| 15:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:55 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 17:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |