4.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 08:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 09:15 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 12:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 17:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 17:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |