301.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 293.80 | 293.80 | 293.80 | 293.80 | 0.0K |
| 08:10 | 293.90 | 293.90 | 293.90 | 293.90 | 0.0K |
| 08:25 | 293.40 | 293.60 | 292.40 | 293.60 | 0.0K |
| 08:35 | 293.40 | 293.40 | 293.40 | 293.40 | 0.0K |
| 09:00 | 291.90 | 291.90 | 291.90 | 291.90 | 0.0K |
| 09:15 | 290.80 | 290.80 | 290.80 | 290.80 | 0.0K |
| 09:30 | 291.00 | 291.00 | 290.90 | 290.90 | 0.0K |
| 09:35 | 290.80 | 290.80 | 290.80 | 290.80 | 0.0K |
| 09:45 | 290.20 | 290.40 | 290.20 | 290.40 | 0.0K |
| 10:20 | 290.70 | 290.70 | 290.70 | 290.70 | 0.0K |
| 10:35 | 289.80 | 289.80 | 289.60 | 289.60 | 0.0K |
| 10:40 | 288.60 | 288.60 | 288.60 | 288.60 | 0.1K |
| 10:45 | 288.30 | 288.60 | 288.30 | 288.60 | 0.0K |
| 10:55 | 288.70 | 288.90 | 288.70 | 288.90 | 0.0K |
| 11:20 | 288.30 | 288.30 | 288.30 | 288.30 | 0.0K |
| 11:25 | 288.20 | 288.20 | 288.00 | 288.00 | 0.0K |
| 11:35 | 288.20 | 288.50 | 288.20 | 288.20 | 0.0K |
| 11:45 | 287.50 | 287.50 | 287.20 | 287.20 | 0.0K |
| 11:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 12:00 | 287.10 | 287.30 | 287.10 | 287.30 | 0.0K |
| 12:05 | 286.90 | 287.10 | 286.90 | 287.10 | 0.0K |
| 12:10 | 287.20 | 287.20 | 287.20 | 287.20 | 0.0K |
| 12:25 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 12:30 | 288.30 | 288.30 | 288.10 | 288.10 | 0.0K |
| 12:35 | 287.90 | 287.90 | 287.80 | 287.80 | 0.0K |
| 12:45 | 288.10 | 288.30 | 288.10 | 288.30 | 0.0K |
| 12:50 | 289.20 | 289.20 | 289.20 | 289.20 | 0.0K |
| 12:55 | 288.90 | 288.90 | 288.90 | 288.90 | 0.0K |
| 13:20 | 287.80 | 287.80 | 287.50 | 287.60 | 0.0K |
| 13:35 | 287.70 | 287.70 | 287.50 | 287.50 | 0.0K |
| 13:45 | 287.70 | 287.90 | 287.70 | 287.90 | 0.0K |
| 13:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:00 | 287.80 | 287.80 | 287.80 | 287.80 | 0.0K |
| 14:30 | 287.90 | 288.20 | 287.90 | 288.00 | 0.0K |
| 14:35 | 288.00 | 288.10 | 288.00 | 288.10 | 0.0K |
| 14:40 | 288.10 | 288.10 | 288.10 | 288.10 | 0.0K |
| 15:00 | 288.30 | 288.30 | 288.30 | 288.30 | 0.0K |
| 15:10 | 288.10 | 288.10 | 288.10 | 288.10 | 0.0K |
| 15:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 15:20 | 288.70 | 288.90 | 288.70 | 288.80 | 0.0K |
| 15:25 | 288.90 | 289.00 | 288.90 | 289.00 | 0.0K |
| 15:35 | 288.70 | 288.70 | 288.70 | 288.70 | 0.0K |
| 15:50 | 289.40 | 289.40 | 289.40 | 289.40 | 0.0K |
| 16:00 | 289.20 | 289.40 | 289.20 | 289.40 | 0.0K |
| 16:10 | 290.60 | 291.00 | 290.60 | 291.00 | 0.0K |
| 16:20 | 291.40 | 291.40 | 291.40 | 291.40 | 0.0K |
| 16:25 | 291.30 | 291.30 | 291.30 | 291.30 | 0.0K |
| 16:35 | 291.20 | 291.20 | 291.10 | 291.10 | 0.0K |
| 16:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 16:55 | 292.10 | 292.10 | 292.00 | 292.00 | 0.0K |
| 17:10 | 292.00 | 292.00 | 291.80 | 291.80 | 0.0K |
| 17:15 | 291.80 | 291.90 | 291.80 | 291.90 | 0.0K |
| 17:20 | 291.40 | 291.40 | 291.30 | 291.30 | 0.0K |
| 17:35 | 292.90 | 292.90 | 292.90 | 292.90 | 0.0K |
| 17:40 | 293.20 | 293.20 | 293.20 | 293.20 | 0.0K |
| 17:45 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0K |
| 17:50 | 292.20 | 293.30 | 292.10 | 292.10 | 0.0K |
| 18:25 | 293.20 | 293.20 | 293.20 | 293.20 | 0.0K |
| 18:35 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0K |
| 18:50 | 292.40 | 292.40 | 292.40 | 292.40 | 0.0K |
| 19:05 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 19:20 | 293.10 | 293.10 | 293.10 | 293.10 | 0.0K |
| 19:55 | 292.80 | 292.80 | 292.80 | 292.80 | 0.0K |
| 20:20 | 291.90 | 291.90 | 291.40 | 291.40 | 0.0K |
| 20:25 | 292.40 | 292.40 | 292.40 | 292.40 | 0.0K |
| 20:30 | 291.80 | 292.90 | 291.80 | 292.90 | 0.0K |
| 20:50 | 292.10 | 292.10 | 292.10 | 292.10 | 0.0K |
| 21:40 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0K |
| 22:00 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0K |