Energy Fuels Inc

UUUU
🏛️ germany →
13.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 13.00 13.08 13.00 13.08 4.1K
08:15 13.08 13.08 12.96 12.96 0.8K
08:25 12.97 12.97 12.97 12.97 0.2K
08:30 12.97 12.97 12.86 12.86 0.3K
08:40 12.97 13.02 12.97 13.02 1.2K
08:45 13.01 13.01 13.01 13.01 0.6K
08:55 12.87 12.87 12.87 12.87 0.0K
09:00 13.01 13.01 12.90 12.90 1.0K
09:05 12.96 12.96 12.96 12.96 0.3K
09:10 12.86 12.86 12.86 12.86 0.4K
09:15 12.95 12.95 12.86 12.86 0.3K
09:20 12.95 12.95 12.81 12.93 2.7K
09:25 12.81 12.93 12.81 12.87 1.8K
09:30 12.80 12.89 12.80 12.89 1.0K
09:35 12.81 12.89 12.81 12.89 0.9K
09:40 12.89 12.89 12.89 12.89 0.7K
09:45 12.81 12.81 12.81 12.81 0.1K
09:50 12.81 12.90 12.81 12.90 1.6K
09:55 12.90 12.90 12.90 12.90 1.1K
10:00 12.87 12.95 12.81 12.95 1.5K
10:05 12.81 12.81 12.81 12.81 0.8K
10:10 12.81 12.81 12.80 12.80 3.0K
10:15 12.80 12.80 12.80 12.80 0.2K
10:20 12.93 12.93 12.93 12.93 0.1K
10:25 12.86 12.86 12.86 12.86 1.2K
10:30 12.80 12.80 12.80 12.80 0.5K
10:35 12.80 12.80 12.80 12.80 0.0K
10:40 12.72 12.72 12.72 12.72 0.1K
10:45 12.80 12.80 12.80 12.80 0.1K
10:50 12.70 12.70 12.70 12.70 1.2K
11:00 12.71 12.71 12.69 12.69 0.5K
11:05 12.64 12.64 12.56 12.56 2.3K
11:10 12.65 12.65 12.65 12.65 0.2K
11:15 12.67 12.67 12.67 12.67 0.5K
11:20 12.56 12.56 12.56 12.56 0.2K
11:25 12.66 12.66 12.66 12.66 1.2K
11:35 12.75 12.75 12.75 12.75 0.1K
11:40 12.74 12.74 12.74 12.74 0.1K
11:45 12.61 12.61 12.61 12.61 0.2K
11:50 12.62 12.62 12.62 12.62 0.1K
11:55 12.55 12.55 12.55 12.55 1.0K
12:00 12.64 12.64 12.64 12.64 0.1K
12:05 12.63 12.63 12.53 12.53 0.1K
12:10 12.56 12.56 12.56 12.56 0.1K
12:20 12.74 12.74 12.60 12.60 0.6K
12:25 12.78 12.78 12.64 12.64 0.5K
12:30 12.78 12.78 12.78 12.78 0.2K
12:40 12.60 12.60 12.60 12.60 0.0K
12:45 12.72 12.72 12.72 12.72 0.5K
12:50 12.72 12.72 12.71 12.72 0.9K
13:05 12.72 12.72 12.72 12.72 0.4K
13:10 12.65 12.65 12.65 12.65 0.3K
13:15 12.72 12.72 12.63 12.63 1.9K
13:20 12.72 12.72 12.72 12.72 0.0K
13:30 12.61 12.61 12.61 12.61 0.3K
13:35 12.72 12.72 12.61 12.61 0.6K
14:00 12.61 12.61 12.60 12.60 0.8K
14:10 12.53 12.64 12.53 12.64 0.6K
14:20 12.53 12.53 12.53 12.53 0.1K
14:30 12.43 12.43 12.43 12.43 0.4K
15:05 12.72 12.72 12.72 12.72 0.2K
15:15 12.72 12.72 12.72 12.72 0.7K
15:20 12.72 12.72 12.72 12.72 0.0K
15:25 12.82 12.82 12.67 12.67 0.0K
15:30 12.52 12.52 12.11 12.22 1.3K
15:35 12.35 12.35 12.25 12.25 1.3K
15:40 12.29 12.29 12.29 12.29 0.3K
15:45 12.44 12.44 12.44 12.44 0.0K
15:50 12.80 12.80 12.72 12.80 0.5K
15:55 12.78 12.78 12.59 12.77 1.1K
16:00 12.81 12.81 12.70 12.71 0.2K
16:05 12.91 12.91 12.82 12.82 0.2K
16:15 12.63 12.63 12.63 12.63 0.5K
16:20 12.86 12.86 12.86 12.86 0.2K
16:30 12.94 12.94 12.94 12.94 0.4K
16:40 12.86 12.86 12.86 12.86 0.0K
16:45 12.93 12.93 12.93 12.93 4.0K
16:50 12.93 12.93 12.93 12.93 0.8K
17:00 12.84 12.84 12.84 12.84 0.0K
17:05 12.77 12.77 12.77 12.77 0.1K
17:25 12.88 12.89 12.88 12.89 1.1K
17:40 12.81 12.89 12.81 12.89 2.6K
17:45 12.91 12.91 12.91 12.91 0.0K
17:50 12.79 12.80 12.79 12.80 0.3K
17:55 12.89 12.89 12.89 12.89 1.0K
18:00 12.84 12.90 12.84 12.90 0.7K
18:05 12.90 12.90 12.90 12.90 0.0K
18:10 12.90 12.90 12.90 12.90 3.2K
18:15 12.93 12.95 12.93 12.95 0.4K
18:20 12.94 12.94 12.94 12.94 0.0K
18:25 13.00 13.00 13.00 13.00 0.2K
18:30 13.00 13.05 12.97 13.05 1.0K
18:35 12.95 13.08 12.95 13.08 1.2K
18:45 13.04 13.11 13.04 13.11 0.0K
18:50 13.12 13.12 13.12 13.12 0.0K
19:05 13.18 13.18 13.09 13.09 0.2K
19:10 13.12 13.12 13.12 13.12 0.0K
19:30 13.12 13.12 13.12 13.12 0.0K
19:35 13.12 13.12 13.12 13.12 0.1K
19:40 13.12 13.12 13.12 13.12 0.2K
19:45 13.04 13.04 13.04 13.04 0.3K
19:55 13.10 13.10 13.10 13.10 0.3K
20:00 13.18 13.18 13.18 13.18 3.8K
20:05 13.24 13.25 13.24 13.25 0.1K
20:10 13.25 13.25 13.25 13.25 0.0K
20:15 13.25 13.25 13.19 13.20 0.0K
20:25 13.32 13.34 13.23 13.31 1.2K
20:35 13.33 13.33 13.33 13.33 0.0K
20:45 13.29 13.29 13.19 13.26 1.6K
20:50 13.25 13.25 13.25 13.25 0.1K
20:55 13.22 13.22 13.22 13.22 0.4K
21:00 13.21 13.28 13.21 13.28 0.0K
21:05 13.26 13.26 13.26 13.26 0.2K
21:15 13.21 13.21 13.21 13.21 0.0K
21:20 13.26 13.26 13.21 13.21 0.5K
21:35 13.21 13.21 13.21 13.21 0.3K
21:40 13.16 13.18 13.16 13.18 0.2K
21:45 13.16 13.16 13.16 13.16 0.2K
21:50 13.18 13.18 13.18 13.18 0.2K
22:00 13.18 13.18 13.18 13.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available