3.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.19 | 3.24 | 3.19 | 3.19 | 5.1K |
| 08:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 08:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 08:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:00 | 3.19 | 3.19 | 3.18 | 3.18 | 1.6K |
| 09:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:10 | 3.17 | 3.17 | 3.16 | 3.16 | 1.2K |
| 09:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:20 | 3.15 | 3.15 | 3.14 | 3.14 | 2.4K |
| 09:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:30 | 3.11 | 3.15 | 3.11 | 3.15 | 6.4K |
| 09:35 | 3.12 | 3.15 | 3.12 | 3.15 | 0.1K |
| 09:40 | 3.15 | 3.17 | 3.15 | 3.15 | 0.2K |
| 09:45 | 3.17 | 3.17 | 3.15 | 3.15 | 1.0K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.15 | 0.7K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 2.3K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.14 | 2.5K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 10:30 | 3.13 | 3.13 | 3.12 | 3.12 | 4.2K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:15 | 3.12 | 3.12 | 3.11 | 3.11 | 10.8K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.12 | 0.0K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 21.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 12:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:10 | 3.12 | 3.13 | 3.12 | 3.13 | 0.5K |
| 12:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:55 | 3.16 | 3.19 | 3.16 | 3.19 | 6.4K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 8.0K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.19 | 5.4K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.20 | 0.0K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.19 | 8.9K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 10.7K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 15:10 | 3.19 | 3.19 | 3.19 | 3.19 | 6.0K |
| 15:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:30 | 3.18 | 3.19 | 3.18 | 3.19 | 0.1K |
| 15:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:00 | 3.17 | 3.17 | 3.16 | 3.16 | 5.0K |
| 16:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 16:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 16:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:40 | 3.15 | 3.16 | 3.15 | 3.16 | 0.4K |
| 17:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 17:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 17:20 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 17:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 18:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 18:05 | 3.17 | 3.17 | 3.17 | 3.17 | 4.5K |
| 18:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 18:20 | 3.18 | 3.18 | 3.18 | 3.18 | 3.9K |
| 18:25 | 3.18 | 3.18 | 3.18 | 3.18 | 4.3K |
| 18:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 18:40 | 3.18 | 3.19 | 3.18 | 3.19 | 0.0K |
| 18:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 19:15 | 3.18 | 3.19 | 3.18 | 3.19 | 0.0K |
| 19:35 | 3.17 | 3.19 | 3.17 | 3.19 | 1.4K |
| 19:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 20:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 20:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 20:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 21:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 21:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 21:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 21:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 21:55 | 3.19 | 3.21 | 3.19 | 3.21 | 9.1K |
| 22:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |