3.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.25 | 3.25 | 3.21 | 3.21 | 0.1K |
| 08:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 08:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 08:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 08:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 09:00 | 3.21 | 3.21 | 3.20 | 3.20 | 2.1K |
| 09:05 | 3.22 | 3.22 | 3.20 | 3.20 | 6.4K |
| 09:10 | 3.20 | 3.21 | 3.20 | 3.21 | 1.2K |
| 09:20 | 3.20 | 3.20 | 3.19 | 3.20 | 3.7K |
| 09:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:30 | 3.19 | 3.19 | 3.17 | 3.17 | 26.6K |
| 09:40 | 3.18 | 3.20 | 3.18 | 3.19 | 0.8K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.18 | 10.6K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.15 | 4.6K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 12.3K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.15 | 4.5K |
| 10:25 | 3.16 | 3.16 | 3.14 | 3.14 | 11.0K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 3.3K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.13 | 11.2K |
| 11:00 | 3.13 | 3.13 | 3.12 | 3.12 | 4.4K |
| 11:05 | 3.13 | 3.13 | 3.12 | 3.12 | 1.2K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 10.0K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.14 | 0.2K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:15 | 3.13 | 3.14 | 3.13 | 3.14 | 12.8K |
| 12:20 | 3.14 | 3.14 | 3.13 | 3.13 | 19.8K |
| 12:30 | 3.14 | 3.14 | 3.13 | 3.13 | 5.3K |
| 12:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 12:40 | 3.14 | 3.14 | 3.13 | 3.13 | 3.1K |
| 12:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:55 | 3.14 | 3.14 | 3.13 | 3.14 | 7.0K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 1.7K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 15:15 | 3.15 | 3.15 | 3.13 | 3.13 | 0.5K |
| 15:30 | 3.13 | 3.13 | 3.13 | 3.13 | 4.0K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:50 | 3.13 | 3.14 | 3.13 | 3.14 | 1.2K |
| 15:55 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 16:00 | 3.12 | 3.12 | 3.10 | 3.10 | 38.5K |
| 16:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 16:15 | 3.09 | 3.10 | 3.08 | 3.08 | 0.3K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 5.5K |
| 16:25 | 3.09 | 3.09 | 3.08 | 3.09 | 4.6K |
| 16:30 | 3.08 | 3.08 | 3.08 | 3.08 | 8.5K |
| 16:35 | 3.10 | 3.10 | 3.09 | 3.09 | 6.7K |
| 16:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 16:55 | 3.12 | 3.12 | 3.11 | 3.12 | 14.0K |
| 17:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 17:10 | 3.10 | 3.10 | 3.10 | 3.10 | 23.2K |
| 17:15 | 3.10 | 3.10 | 3.10 | 3.10 | 13.2K |
| 17:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 17:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 17:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 17:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 17:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 18:00 | 3.13 | 3.15 | 3.13 | 3.15 | 2.0K |
| 18:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 18:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 18:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 18:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 18:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 19:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 19:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 19:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 19:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 19:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 20:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 20:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 20:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 20:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 20:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 21:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 21:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 21:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 22:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |