3.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.14 | 3.14 | 3.11 | 3.11 | 0.7K |
| 08:05 | 3.11 | 3.11 | 3.10 | 3.10 | 7.5K |
| 08:20 | 3.09 | 3.09 | 3.07 | 3.07 | 17.2K |
| 08:25 | 3.09 | 3.09 | 3.06 | 3.09 | 6.4K |
| 08:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 08:35 | 3.09 | 3.09 | 3.06 | 3.06 | 3.9K |
| 08:40 | 3.06 | 3.06 | 3.04 | 3.06 | 15.1K |
| 08:45 | 3.07 | 3.09 | 3.07 | 3.09 | 2.6K |
| 08:50 | 3.09 | 3.11 | 3.09 | 3.11 | 0.2K |
| 08:55 | 3.11 | 3.11 | 3.09 | 3.09 | 0.2K |
| 09:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:05 | 3.10 | 3.10 | 3.09 | 3.09 | 2.3K |
| 09:10 | 3.09 | 3.09 | 3.08 | 3.08 | 3.9K |
| 09:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 09:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 09:25 | 3.05 | 3.06 | 3.05 | 3.06 | 2.7K |
| 09:30 | 3.04 | 3.07 | 3.04 | 3.07 | 9.8K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.04 | 11.2K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.02 | 6.5K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.02 | 3.1K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 10:35 | 3.05 | 3.05 | 3.03 | 3.03 | 0.9K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 0.5K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 1.0K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.05 | 0.9K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 3.4K |
| 11:20 | 3.04 | 3.04 | 3.01 | 3.01 | 14.0K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:45 | 3.02 | 3.03 | 3.02 | 3.03 | 0.3K |
| 11:50 | 3.03 | 3.03 | 3.01 | 3.01 | 2.1K |
| 11:55 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 12:00 | 3.02 | 3.02 | 3.01 | 3.01 | 1.8K |
| 12:10 | 3.01 | 3.02 | 3.01 | 3.02 | 0.7K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:20 | 3.02 | 3.03 | 3.01 | 3.03 | 1.3K |
| 12:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:40 | 3.02 | 3.02 | 3.02 | 3.02 | 3.3K |
| 12:50 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 17.3K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 13:20 | 3.00 | 3.00 | 2.98 | 2.99 | 3.4K |
| 13:25 | 2.99 | 3.00 | 2.98 | 2.98 | 1.5K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 5.5K |
| 13:35 | 2.98 | 3.00 | 2.98 | 3.00 | 0.5K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 5.5K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:55 | 2.98 | 3.00 | 2.98 | 3.00 | 0.3K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:15 | 3.00 | 3.00 | 2.98 | 2.98 | 1.4K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 6.8K |
| 14:25 | 3.00 | 3.02 | 2.99 | 3.02 | 13.5K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.04 | 6.7K |
| 14:40 | 3.04 | 3.06 | 3.04 | 3.06 | 3.6K |
| 14:45 | 3.05 | 3.07 | 3.05 | 3.06 | 11.1K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 16.0K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:05 | 3.06 | 3.06 | 3.04 | 3.04 | 2.6K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 3.2K |
| 15:20 | 3.04 | 3.06 | 3.04 | 3.06 | 0.0K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2.8K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 15:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:55 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |
| 16:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 16:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 16:15 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |
| 16:20 | 3.05 | 3.07 | 3.04 | 3.07 | 12.6K |
| 16:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:40 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 16:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 16:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 17:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 17:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 17:15 | 3.06 | 3.06 | 3.05 | 3.05 | 1.2K |
| 17:20 | 3.06 | 3.06 | 3.06 | 3.06 | 4.6K |
| 18:05 | 3.06 | 3.07 | 3.05 | 3.07 | 5.8K |
| 18:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 18:15 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 18:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 18:25 | 3.07 | 3.07 | 3.06 | 3.06 | 4.1K |
| 18:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 18:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 18:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 18:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 18:55 | 3.07 | 3.08 | 3.07 | 3.08 | 5.0K |
| 19:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 19:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 19:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 19:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 19:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 19:25 | 3.06 | 3.08 | 3.06 | 3.08 | 0.5K |
| 19:35 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 19:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 19:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 20:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 20:30 | 3.07 | 3.07 | 3.06 | 3.06 | 1.8K |
| 20:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 20:40 | 3.06 | 3.07 | 3.06 | 3.07 | 3.6K |
| 20:50 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 21:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 21:50 | 3.08 | 3.08 | 3.08 | 3.08 | 7.5K |
| 22:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |