Innergex Renewable Energy

INE

8.52

Last Update: 2025-07-22

Minute K-line Daily K-line

Select Date：

2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-05-30

Time	Open Price	High Price	Low Price	Close Price	Volume
13:50	8.71	8.71	8.71	8.71	0.0K
18:25	8.73	8.73	8.73	8.73	0.1K
22:00	8.73	8.73	8.73	8.73	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

21.00

2021-01-11

Historical Low

4.66

2025-02-04

Volume Extremes

Volume Peak

0.0M

2020-10-30

Volume Low

-

2025-07-03

Data Statistics

Rise Proportion

46.6%

Start: 2015-01-22

Fall Proportion

47.4%

Total1020Trading Days

Daily Change Extremes

Max Daily Gain

+48.68%

2025-02-25

Max Daily Loss

-17.43%

2020-03-20

Monthly Change Extremes

Max Monthly Gain

+15.95%

2016-02

Max Monthly Loss

-18.29%

2023-09