Camtek

CAMT

101.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-27 2025-02-26 2025-02-25 2025-02-24 2025-02-21

Time	Open Price	High Price	Low Price	Close Price	Volume
16:30	74.50	74.50	74.50	74.50	0.0K
22:00	74.50	74.50	74.50	74.50	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

130.00

2024-07-09

Historical Low

19.90

2022-12-28

Volume Extremes

Volume Peak

0.0M

2021-08-24

Volume Low

-

2025-07-08

Data Statistics

Rise Proportion

46.6%

Start: 2021-06-01

Fall Proportion

44.7%

Total575Trading Days

Daily Change Extremes

Max Daily Gain

+186.89%

2024-04-19

Max Daily Loss

-17.35%

2025-01-27

Monthly Change Extremes

Max Monthly Gain

+27.27%

2024-06

Max Monthly Loss

-22.17%

2022-01