Sony ADR

SONY
🏛️ germany →
26.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 20.60 20.60 20.60 20.60 0.1K
12:35 20.40 20.40 20.40 20.40 0.0K
12:45 20.20 20.20 20.20 20.20 0.5K
13:30 20.20 20.20 20.20 20.20 0.0K
14:40 20.00 20.00 20.00 20.00 0.1K
17:05 20.20 20.20 20.20 20.20 0.7K
17:20 20.40 20.40 20.40 20.40 0.1K
22:00 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available