Sony ADR

SONY
🏛️ germany →
26.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 18.70 18.70 18.70 18.70 0.4K
10:25 18.40 18.40 18.20 18.20 0.8K
10:30 18.40 18.40 18.40 18.40 0.5K
11:45 18.70 19.10 18.70 19.10 0.2K
15:30 18.90 18.90 18.90 18.90 0.0K
15:35 18.90 18.90 18.90 18.90 0.0K
16:00 19.30 19.30 19.30 19.30 0.1K
16:05 19.30 19.30 19.30 19.30 0.1K
16:15 20.20 20.20 20.20 20.20 0.3K
17:30 19.30 19.30 19.30 19.30 1.3K
17:45 19.50 19.50 19.50 19.50 0.8K
22:00 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available