Insight Enterprises

NSIT

94.56

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-29 2025-04-28 2025-04-25 2025-04-24 2025-04-23

Time	Open Price	High Price	Low Price	Close Price	Volume
10:10	123.25	123.25	123.25	123.25	0.0K
11:10	121.05	121.05	121.05	121.05	0.0K
22:00	121.05	121.05	121.05	121.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

210.10

2024-07-29

Historical Low

75.50

2021-09-20

Volume Extremes

Volume Peak

0.0M

2023-06-07

Volume Low

-

2025-06-30

Data Statistics

Rise Proportion

49.2%

Start: 2021-04-14

Fall Proportion

41.3%

Total591Trading Days

Daily Change Extremes

Max Daily Gain

+9.82%

2021-10-08

Max Daily Loss

-18.00%

2025-07-31

Monthly Change Extremes

Max Monthly Gain

+21.15%

2023-02

Max Monthly Loss

-18.32%

2023-04