Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Insight Enterprises
NSIT
🏛️
germany
→
95.62
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
210.10
2024-07-29
Historical Low
75.50
2021-09-20
Volume Extremes
Volume Peak
0.0M
2023-06-07
Volume Low
-
2025-06-30
Data Statistics
Rise Proportion
49.2%
Start: 2021-04-14
Fall Proportion
41.3%
Total591Trading Days
Daily Change Extremes
Max Daily Gain
+9.82%
2021-10-08
Max Daily Loss
-18.00%
2025-07-31
Monthly Change Extremes
Max Monthly Gain
+21.15%
2023-02
Max Monthly Loss
-18.32%
2023-04
Related Stocks
Merkur Bank KGaA
MBKG
20.8000
GungHo Online Entertainment
G03
15.1000
Twist Bioscience
TWST
27.7300
Digitalbridge Group
DBRG
10.3000
Adesso
ADNGk
97.8000
Wheaton Precious Metals
WPM
93.4200
T Rowe
TROW
86.5600
Rithm Capital
RITM
9.4560
Clean Harbors
CLH
194.6000
Cofinimmo
COFB
72.4500
Hot Stocks
graceNT
0GM
0.5000
Cadence Minerals
KDNC
0.0500
Digital Invest eV
ENGLG
0.0600
Genetic Technologies Ltd
GTG
0.0490
Accentro Real Estate
A4Y
0.1500
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Mauna Kea Tech
ALMKT
0.0888
SOCAM Development
HU8
0.0410
Cobalt Blue
COB
0.0510