Williams

WMB
🏛️ germany →
54.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.00 55.00 55.00 55.00 0.0K
11:45 55.59 55.59 55.59 55.59 0.2K
11:50 55.25 55.25 55.25 55.25 0.1K
13:10 55.37 55.37 55.37 55.37 0.0K
14:10 55.27 55.27 55.27 55.27 0.2K
14:50 55.26 55.26 55.26 55.26 0.0K
15:30 55.17 55.41 55.16 55.41 2.8K
15:40 54.93 54.93 54.93 54.93 0.1K
17:20 54.81 54.81 54.81 54.81 0.0K
22:00 54.81 54.81 54.81 54.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available