Williams

WMB
🏛️ germany →
55.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 53.85 53.85 53.85 53.85 0.1K
08:25 53.98 54.02 53.98 54.02 0.2K
12:50 54.89 54.89 54.89 54.89 0.2K
15:35 54.81 54.81 54.81 54.81 0.0K
15:45 54.71 54.71 54.71 54.71 0.0K
16:30 55.03 55.03 55.03 55.03 1.1K
17:50 54.65 54.65 54.65 54.65 0.0K
22:00 54.65 54.65 54.65 54.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available