Williams

WMB
🏛️ germany →
54.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 56.95 56.95 56.95 56.95 0.1K
09:30 56.91 56.91 56.91 56.91 0.1K
09:35 56.91 56.91 56.91 56.91 0.0K
11:25 56.98 56.98 56.98 56.98 0.0K
11:50 57.00 57.00 57.00 57.00 0.2K
11:55 56.50 56.50 56.50 56.50 0.0K
12:05 57.06 57.06 57.06 57.06 0.0K
12:15 56.49 56.49 56.49 56.49 0.0K
13:00 56.90 56.90 56.90 56.90 0.1K
14:30 56.90 56.90 56.90 56.90 0.0K
15:30 56.99 56.99 56.99 56.99 0.1K
15:35 57.00 57.10 57.00 57.10 0.0K
15:40 57.04 57.04 57.04 57.04 0.0K
16:10 56.94 56.94 56.94 56.94 0.1K
18:10 56.42 56.42 56.42 56.42 0.0K
22:00 56.42 56.42 56.42 56.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available