Williams

WMB
🏛️ germany →
55.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 57.65 57.65 57.65 57.65 0.0K
12:05 57.63 57.63 57.63 57.63 0.0K
13:45 57.59 57.59 57.59 57.59 0.1K
15:35 57.61 57.61 57.61 57.61 0.1K
15:45 58.30 58.30 58.30 58.30 0.0K
16:15 58.18 58.18 58.18 58.18 0.0K
16:25 58.57 58.57 58.49 58.49 0.4K
16:30 57.60 57.60 57.60 57.60 0.2K
18:55 58.02 58.02 58.02 58.02 0.0K
20:00 58.02 58.02 58.02 58.02 0.1K
20:45 58.02 58.02 58.02 58.02 0.1K
22:00 58.02 58.02 58.02 58.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available