Williams

WMB
🏛️ germany →
55.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 58.05 58.05 58.05 58.05 0.0K
12:30 58.33 58.40 58.33 58.40 0.1K
12:50 58.58 58.58 58.58 58.58 0.0K
13:00 58.68 58.68 58.68 58.68 0.0K
13:50 58.16 58.16 58.16 58.16 0.0K
14:00 58.12 58.12 58.12 58.12 0.1K
15:35 57.81 57.81 57.81 57.81 0.0K
15:55 57.50 57.50 57.50 57.50 0.2K
16:05 57.08 57.08 57.08 57.08 0.0K
16:20 57.23 57.23 57.23 57.23 0.0K
18:35 57.57 57.57 57.57 57.57 0.3K
22:00 57.57 57.57 57.57 57.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available