Williams

WMB
🏛️ germany →
55.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 55.93 55.93 55.93 55.93 0.0K
13:35 55.70 55.70 55.70 55.70 0.2K
15:30 52.97 52.97 52.97 52.97 0.1K
16:05 52.20 52.31 52.20 52.31 0.1K
17:05 51.40 51.40 51.40 51.40 0.2K
17:15 51.59 51.59 51.59 51.59 0.0K
18:45 51.37 51.37 51.37 51.37 0.6K
19:15 51.30 51.30 51.30 51.30 0.0K
19:35 50.83 50.83 50.83 50.83 0.3K
20:40 51.77 51.77 51.77 51.77 0.0K
21:15 51.66 51.66 51.66 51.66 0.2K
22:00 51.66 51.66 51.66 51.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available