Williams

WMB
🏛️ germany →
55.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 54.05 54.05 54.05 54.05 0.0K
10:50 54.36 54.36 54.36 54.36 0.0K
10:55 53.97 53.97 53.97 53.97 0.0K
11:05 54.03 54.03 54.03 54.03 0.0K
12:40 54.46 54.86 54.46 54.86 0.6K
14:05 54.29 54.29 54.29 54.29 0.1K
15:30 54.16 54.16 54.16 54.16 0.1K
16:35 54.10 54.10 54.10 54.10 0.1K
18:00 53.97 53.97 53.97 53.97 0.1K
20:55 53.57 53.57 53.57 53.57 0.0K
22:00 53.57 53.57 53.57 53.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available