Williams

WMB
🏛️ germany →
55.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 55.24 55.44 55.24 55.44 0.1K
11:25 54.93 54.93 54.93 54.93 0.0K
15:25 55.16 55.16 55.16 55.16 0.1K
16:35 53.65 53.65 53.65 53.65 1.1K
18:00 54.43 54.43 54.43 54.43 0.0K
18:25 53.95 53.95 53.95 53.95 0.0K
20:15 54.11 54.11 54.11 54.11 0.0K
21:10 54.00 54.00 54.00 54.00 0.0K
21:20 54.01 54.01 54.01 54.01 0.1K
22:00 54.01 54.01 54.01 54.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available