Williams

WMB
🏛️ germany →
54.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.50 54.50 54.50 54.50 0.0K
13:35 55.12 55.12 55.12 55.12 0.0K
13:50 55.17 55.17 55.17 55.17 0.0K
15:30 54.66 54.66 54.66 54.66 0.1K
15:35 54.01 54.01 54.01 54.01 0.1K
17:25 52.37 52.37 52.37 52.37 0.0K
19:10 52.96 52.96 52.96 52.96 0.1K
19:50 53.26 53.26 53.26 53.26 0.0K
21:25 53.72 53.72 53.72 53.72 0.1K
22:00 53.72 53.72 53.72 53.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available