Williams

WMB
🏛️ germany →
55.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 46.50 46.50 46.50 46.50 1.7K
09:10 46.75 46.75 46.75 46.75 0.1K
10:10 47.50 48.00 47.50 48.00 0.2K
10:20 48.00 48.00 48.00 48.00 0.0K
11:55 48.36 48.36 48.36 48.36 0.1K
17:40 47.39 47.39 47.39 47.39 0.1K
19:30 50.73 50.73 50.73 50.73 0.5K
20:55 51.36 51.36 51.36 51.36 0.0K
22:00 51.36 51.36 51.36 51.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available