Nucor

NUE
🏛️ germany →
119.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 118.40 118.40 118.40 118.40 0.1K
13:00 118.40 118.40 118.40 118.40 0.1K
13:40 116.90 116.90 116.90 116.90 0.1K
14:20 116.90 116.90 116.90 116.90 0.0K
14:30 117.62 117.62 117.62 117.62 0.1K
15:15 117.80 117.80 117.80 117.80 0.0K
15:30 115.00 115.00 115.00 115.00 0.0K
15:40 117.68 117.68 117.50 117.50 1.0K
16:30 118.82 118.82 118.82 118.82 0.0K
17:00 120.74 120.74 120.74 120.74 0.0K
22:00 120.74 120.74 120.74 120.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available