Nucor

NUE
🏛️ germany →
119.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 130.50 130.50 130.50 130.50 0.0K
10:10 128.44 128.44 128.44 128.44 0.0K
13:20 130.50 130.50 130.50 130.50 0.1K
15:20 129.96 130.00 129.96 129.98 0.2K
15:25 129.94 129.94 129.94 129.94 0.1K
15:30 130.62 130.62 130.46 130.46 0.0K
15:35 130.52 130.52 130.36 130.36 0.1K
15:40 130.18 130.18 130.18 130.18 0.0K
15:50 129.92 130.70 129.92 130.70 0.1K
15:55 130.70 130.70 130.70 130.70 0.0K
16:15 129.82 130.26 129.82 129.90 0.6K
16:30 130.28 130.28 130.28 130.28 0.0K
16:35 130.12 130.12 129.74 129.74 1.0K
16:40 129.50 129.50 129.50 129.50 0.0K
16:45 129.36 129.36 129.36 129.36 0.0K
17:00 129.34 129.34 129.34 129.34 0.0K
17:15 129.48 129.48 129.48 129.48 0.0K
17:20 129.64 129.64 129.64 129.64 0.0K
19:00 129.08 129.08 129.08 129.08 0.0K
19:05 128.36 129.00 128.36 129.00 0.1K
20:25 127.52 127.52 127.52 127.52 0.1K
22:00 127.52 127.52 127.52 127.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available