Nucor

NUE
🏛️ germany →
116.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 127.64 129.58 127.64 129.58 0.0K
09:40 127.42 127.42 127.42 127.42 0.1K
10:00 126.10 126.10 126.10 126.10 0.0K
10:05 127.24 127.24 127.24 127.24 0.1K
10:10 128.44 128.44 128.44 128.44 0.0K
12:45 127.30 127.30 126.98 126.98 0.2K
12:50 127.00 127.00 127.00 127.00 0.3K
13:00 127.86 127.86 127.86 127.86 0.1K
17:15 127.58 127.58 127.58 127.58 0.1K
17:50 128.74 128.74 128.74 128.74 0.0K
22:00 128.74 128.74 128.74 128.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available