Nucor

NUE
🏛️ germany →
116.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 134.58 134.60 134.58 134.60 0.3K
09:00 132.84 132.84 132.84 132.84 0.0K
09:30 132.76 132.76 132.76 132.76 0.0K
10:35 133.74 133.74 133.74 133.74 0.0K
12:05 133.70 133.70 133.70 133.70 0.0K
16:40 135.08 135.08 135.08 135.08 0.3K
17:10 135.06 135.06 135.06 135.06 0.1K
17:25 135.08 135.08 135.08 135.08 0.1K
18:15 136.74 136.74 136.04 136.04 0.0K
18:35 136.32 136.32 136.32 136.32 0.0K
19:35 135.96 135.96 135.96 135.96 0.0K
19:55 135.80 135.80 135.80 135.80 0.0K
20:25 135.44 135.44 135.44 135.44 0.0K
20:30 135.18 135.18 135.18 135.18 0.1K
20:55 135.56 135.56 135.56 135.56 0.0K
21:45 135.58 135.58 135.58 135.58 0.0K
21:55 136.18 136.18 136.18 136.18 0.0K
22:00 136.18 136.18 136.18 136.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available