Nucor

NUE
🏛️ germany →
116.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 134.82 134.82 134.82 134.82 0.0K
09:20 132.58 132.68 132.58 132.68 0.1K
09:30 132.78 133.00 132.78 133.00 0.2K
10:05 134.00 134.00 133.44 133.44 0.1K
15:30 136.00 136.00 136.00 136.00 0.0K
15:50 136.40 136.40 136.40 136.40 0.0K
16:00 135.96 135.96 135.96 135.96 0.0K
16:10 135.72 135.72 135.72 135.72 0.0K
16:40 134.18 134.18 134.18 134.18 0.2K
17:55 132.96 132.96 132.96 132.96 0.0K
22:00 132.96 132.96 132.96 132.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available