Nucor

NUE
🏛️ germany →
116.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.30 128.30 128.30 128.30 0.0K
10:10 128.36 128.36 128.36 128.36 0.0K
10:45 128.46 128.46 128.46 128.46 0.0K
11:30 130.24 130.24 130.24 130.24 0.0K
11:35 130.24 130.24 130.24 130.24 0.0K
12:15 129.98 129.98 129.98 129.98 0.1K
13:50 130.26 130.26 130.26 130.26 0.0K
14:50 132.02 132.02 132.02 132.02 0.0K
16:15 128.44 128.44 128.44 128.44 0.0K
17:05 128.60 128.60 128.60 128.60 0.2K
18:15 128.00 128.00 128.00 128.00 0.0K
19:05 128.60 128.60 128.60 128.60 0.1K
22:00 128.60 128.60 128.60 128.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available