Nucor

NUE
🏛️ germany →
116.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 123.38 123.38 123.38 123.38 0.0K
10:00 122.54 122.54 122.54 122.54 0.0K
10:20 122.68 122.68 122.68 122.68 0.0K
15:30 122.24 122.24 122.24 122.24 0.0K
16:05 123.60 123.60 123.60 123.60 0.0K
16:25 122.74 122.74 122.74 122.74 0.0K
16:55 122.58 122.58 122.58 122.58 0.0K
17:40 120.78 120.78 120.78 120.78 0.0K
21:30 122.84 122.84 122.80 122.80 0.0K
22:00 122.80 122.80 122.80 122.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available