Nucor

NUE
🏛️ germany →
116.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 116.74 116.74 116.74 116.74 0.0K
08:30 116.58 116.58 116.50 116.50 0.1K
09:10 116.46 116.46 116.46 116.46 0.0K
09:35 117.38 117.38 117.38 117.38 0.0K
10:30 117.72 117.72 117.70 117.70 0.1K
13:20 116.64 116.64 116.64 116.64 0.1K
16:30 119.88 119.88 119.88 119.88 0.0K
19:40 120.32 120.32 120.32 120.32 0.1K
20:00 120.04 120.04 120.04 120.04 0.0K
22:00 120.04 120.04 120.04 120.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available