Nucor

NUE
🏛️ germany →
116.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.90 119.90 119.90 119.90 0.0K
08:30 120.00 120.00 119.06 119.06 0.0K
09:00 120.08 120.12 120.08 120.08 0.1K
10:15 119.50 119.50 119.50 119.50 0.0K
11:55 119.70 119.70 119.70 119.70 0.0K
14:45 118.08 118.08 118.08 118.08 0.0K
15:30 118.62 118.62 118.62 118.62 0.3K
15:50 119.56 119.56 119.56 119.56 0.0K
16:50 120.78 120.78 120.78 120.78 0.0K
18:55 120.62 120.62 120.62 120.62 0.0K
20:55 120.64 120.64 120.64 120.64 0.1K
22:00 120.64 120.64 120.64 120.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available