Nucor

NUE

116.18

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-14 2025-03-13 2025-03-12 2025-03-11 2025-03-10

Time	Open Price	High Price	Low Price	Close Price	Volume
13:05	119.80	119.80	119.80	119.80	0.1K
15:10	120.98	120.98	120.98	120.98	0.0K
22:00	120.98	120.98	120.98	120.98	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

187.82

2024-04-02

Historical Low

25.80

2020-03-18

Volume Extremes

Volume Peak

0.0M

2021-12-13

Volume Low

0.0M

2017-10-02

Data Statistics

Rise Proportion

49.6%

Start: 2015-05-04

Fall Proportion

48.5%

Total1859Trading Days

Daily Change Extremes

Max Daily Gain

+18.58%

2024-11-05

Max Daily Loss

-13.69%

2022-09-14

Monthly Change Extremes

Max Monthly Gain

+33.33%

2021-03

Max Monthly Loss

-25.62%

2024-12