Nucor

NUE
🏛️ germany →
119.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 117.96 117.96 117.96 117.96 0.1K
12:20 117.80 117.80 117.80 117.80 0.1K
14:40 118.20 118.20 118.20 118.20 0.0K
19:30 118.82 118.82 118.42 118.42 0.0K
19:40 118.60 118.60 118.60 118.60 0.1K
19:55 118.64 118.64 118.64 118.64 0.0K
20:25 118.80 118.80 118.80 118.80 0.1K
22:00 118.80 118.80 118.80 118.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available