Nucor

NUE
🏛️ germany →
119.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.38 91.80 90.38 91.80 0.1K
08:05 90.68 90.74 90.68 90.74 0.0K
08:20 90.29 90.29 90.29 90.29 0.0K
08:50 89.12 89.12 89.12 89.12 0.0K
09:30 90.22 90.22 90.22 90.22 0.0K
10:05 87.80 87.80 87.80 87.80 0.1K
10:30 89.81 89.81 89.81 89.81 0.1K
10:55 88.40 88.40 88.40 88.40 0.1K
11:50 89.40 89.40 89.40 89.40 0.0K
12:20 89.40 89.40 88.00 88.00 0.2K
12:35 90.00 90.00 90.00 90.00 0.1K
12:40 91.00 91.00 91.00 91.00 0.1K
12:45 91.04 91.04 91.04 91.04 0.0K
13:20 91.03 91.03 91.03 91.03 0.0K
13:45 90.61 90.61 90.61 90.61 0.1K
15:35 90.25 90.25 90.25 90.25 0.0K
16:00 92.74 92.74 92.30 92.30 0.0K
16:20 94.59 94.59 94.59 94.59 0.0K
16:30 93.95 93.95 93.95 93.95 0.0K
17:25 93.71 93.71 93.71 93.71 0.0K
18:05 94.25 94.25 94.25 94.25 0.0K
18:25 94.59 94.59 94.59 94.59 0.0K
19:15 94.35 95.15 94.35 95.15 0.0K
20:20 96.29 96.29 96.29 96.29 0.0K
21:20 95.71 95.71 95.71 95.71 0.0K
21:50 95.87 95.87 95.87 95.87 0.0K
22:00 95.87 95.87 95.87 95.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available